Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 14.72 15.06 13.77 14.42 17.24 Thousand
13 May, 2005 15.33 15.67 14.3 14.55 12.72 Thousand
12 May, 2005 15.9 16.25 15.45 15.5 10.01 Thousand
11 May, 2005 15.81 16.11 15.44 15.93 9758.00
10 May, 2005 15.82 16.07 15.61 15.93 21.99 Thousand
09 May, 2005 14.92 15.71 14.81 15.71 17.61 Thousand
06 May, 2005 15.0 15.31 14.82 14.85 8197.00
05 May, 2005 13.73 15.04 13.73 14.89 20.06 Thousand
04 May, 2005 13.9 14.1 13.69 13.73 8513.00
03 May, 2005 14.0 14.08 13.63 13.83 3801.00