Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 15.42 15.49 14.96 15.32 7390.00
27 Jun, 2005 15.19 15.42 14.89 15.4 5567.00
24 Jun, 2005 15.55 15.58 14.83 15.2 8608.00
23 Jun, 2005 15.47 15.63 15.4 15.47 13.96 Thousand
22 Jun, 2005 15.95 16.06 15.33 15.51 32.08 Thousand
21 Jun, 2005 15.82 15.93 15.75 15.87 30.14 Thousand
20 Jun, 2005 15.74 15.85 15.51 15.8 19.42 Thousand
17 Jun, 2005 15.75 15.82 15.53 15.7 15.57 Thousand
16 Jun, 2005 15.51 15.83 15.41 15.69 13.16 Thousand
15 Jun, 2005 15.97 15.97 15.4 15.54 10.47 Thousand