Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 9.93 10.08 9.5 9.82 11.3 Thousand
18 Jul, 2008 9.87 10.09 9.58 9.92 18.22 Thousand
17 Jul, 2008 10.48 10.6 9.95 10.04 20.16 Thousand
16 Jul, 2008 10.0 10.46 9.65 10.26 20.71 Thousand
15 Jul, 2008 9.5 10.21 9.47 9.93 19.86 Thousand
14 Jul, 2008 10.18 10.18 9.6 9.7 13.82 Thousand
11 Jul, 2008 9.93 10.21 9.73 10.02 15.85 Thousand
10 Jul, 2008 10.05 10.64 10.04 10.18 18.32 Thousand
09 Jul, 2008 10.14 10.73 10.02 10.03 22.23 Thousand
08 Jul, 2008 9.92 10.35 9.83 10.28 32.78 Thousand