Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 11.4 11.4 10.5 10.66 9232.00
15 Aug, 2008 11.82 11.94 11.03 11.38 13.51 Thousand
14 Aug, 2008 11.26 11.65 11.21 11.65 8340.00
13 Aug, 2008 11.3 11.77 11.25 11.46 26.01 Thousand
12 Aug, 2008 11.54 11.67 11.08 11.28 13.57 Thousand
11 Aug, 2008 10.76 11.72 10.41 11.63 16.2 Thousand
08 Aug, 2008 9.77 10.99 9.72 10.94 16.92 Thousand
07 Aug, 2008 9.6 10.49 9.6 9.78 20.09 Thousand
06 Aug, 2008 9.61 9.86 9.16 9.66 11.7 Thousand
05 Aug, 2008 9.0 9.8 8.85 9.69 22.46 Thousand