Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 9.48 9.6 8.95 9.01 12.98 Thousand
29 Aug, 2008 9.34 9.34 9.1 9.21 12.96 Thousand
28 Aug, 2008 9.49 9.49 9.15 9.41 11.72 Thousand
27 Aug, 2008 9.41 9.52 9.0 9.44 9302.00
26 Aug, 2008 9.11 9.56 9.11 9.37 12.36 Thousand
25 Aug, 2008 9.52 9.61 9.07 9.08 17.38 Thousand
22 Aug, 2008 9.88 9.94 9.4 9.6 18.46 Thousand
21 Aug, 2008 10.25 10.46 9.76 10.0 17.08 Thousand
20 Aug, 2008 10.36 10.73 9.84 10.38 22.09 Thousand
19 Aug, 2008 10.54 10.8 10.21 10.28 16.58 Thousand