Hudson Global Inc (HSON)
USD 9.88
(-0.25%)
USD 9.88
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2008 | 6.74 | 6.99 | 6.39 | 6.95 | 16.98 Thousand |
| 29 Sep, 2008 | 7.4 | 7.66 | 6.67 | 6.69 | 13.76 Thousand |
| 26 Sep, 2008 | 7.66 | 7.83 | 7.3 | 7.59 | 21.42 Thousand |
| 25 Sep, 2008 | 7.71 | 7.97 | 7.62 | 7.9 | 13.98 Thousand |
| 24 Sep, 2008 | 7.54 | 8.08 | 7.27 | 7.61 | 20.05 Thousand |
| 23 Sep, 2008 | 6.93 | 7.84 | 6.9 | 7.54 | 24.23 Thousand |
| 22 Sep, 2008 | 7.62 | 7.83 | 6.91 | 6.93 | 11.97 Thousand |
| 19 Sep, 2008 | 7.73 | 7.86 | 6.92 | 7.55 | 51.03 Thousand |
| 18 Sep, 2008 | 7.49 | 7.73 | 6.8 | 7.15 | 30.15 Thousand |
| 17 Sep, 2008 | 8.08 | 8.25 | 7.25 | 7.28 | 33.05 Thousand |
HSPO
HSPOR
HSPOW
HSDT
HSIC
HSII