Hudson Global Inc (HSON)
USD 9.88
(-0.25%)
USD 9.88
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 5.67 | 5.67 | 4.99 | 5.26 | 20.32 Thousand |
| 13 Oct, 2008 | 5.71 | 5.71 | 5.0 | 5.52 | 28.38 Thousand |
| 10 Oct, 2008 | 4.36 | 5.53 | 4.29 | 5.38 | 76.32 Thousand |
| 09 Oct, 2008 | 4.2 | 5.1 | 4.12 | 4.65 | 67.13 Thousand |
| 08 Oct, 2008 | 4.43 | 4.64 | 4.03 | 4.09 | 41.75 Thousand |
| 07 Oct, 2008 | 5.42 | 5.81 | 4.48 | 4.53 | 13.92 Thousand |
| 06 Oct, 2008 | 5.6 | 6.04 | 4.9 | 5.3 | 17.26 Thousand |
| 03 Oct, 2008 | 6.5 | 6.71 | 5.72 | 5.73 | 13.53 Thousand |
| 02 Oct, 2008 | 6.86 | 7.25 | 6.37 | 6.37 | 10.42 Thousand |
| 01 Oct, 2008 | 6.86 | 7.25 | 6.71 | 6.94 | 15.38 Thousand |
HSPO
HSPOR
HSPOW
HSDT
HSIC
HSII