Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 9.88 10.46 9.74 10.07 31.7 Thousand
03 Jul, 2008 9.73 9.86 9.45 9.76 12.2 Thousand
02 Jul, 2008 10.45 10.59 9.64 9.66 22.48 Thousand
01 Jul, 2008 10.21 10.52 10.04 10.45 26.22 Thousand
30 Jun, 2008 11.31 11.31 10.45 10.47 30.74 Thousand
27 Jun, 2008 10.24 11.34 10.24 10.97 107.96 Thousand
26 Jun, 2008 10.61 10.61 9.75 10.25 22.75 Thousand
25 Jun, 2008 10.68 11.01 10.52 10.86 10.43 Thousand
24 Jun, 2008 10.53 10.96 10.32 10.65 38.68 Thousand
23 Jun, 2008 10.94 11.26 10.51 10.64 17.98 Thousand