Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 2.98 3.0 2.68 2.96 8275.00
06 Feb, 2009 2.54 3.0 2.54 3.0 10.39 Thousand
05 Feb, 2009 2.41 2.59 2.33 2.54 14.16 Thousand
04 Feb, 2009 2.46 2.57 2.43 2.43 2626.00
03 Feb, 2009 2.42 2.67 2.38 2.45 12.81 Thousand
02 Feb, 2009 2.42 2.65 2.34 2.39 11.96 Thousand
30 Jan, 2009 2.65 2.76 2.4 2.46 4891.00
29 Jan, 2009 2.99 2.99 2.61 2.61 6254.00
28 Jan, 2009 2.88 3.03 2.81 3.0 7397.00
27 Jan, 2009 2.69 2.85 2.66 2.83 5355.00