Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 0.9 1.34 0.85 0.92 20.07 Thousand
09 Mar, 2009 0.85 1.19 0.85 0.87 6974.00
06 Mar, 2009 0.85 0.99 0.68 0.86 9163.00
05 Mar, 2009 1.07 1.08 0.81 0.83 18.44 Thousand
04 Mar, 2009 1.07 1.21 1.0 1.03 8613.00
03 Mar, 2009 1.05 1.3 1.0 1.04 13.97 Thousand
02 Mar, 2009 1.13 1.63 1.0 1.02 6440.00
27 Feb, 2009 1.11 1.54 1.11 1.16 35.17 Thousand
26 Feb, 2009 1.31 1.46 1.02 1.12 20.23 Thousand
25 Feb, 2009 1.6 1.94 1.3 1.3 7935.00