Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2009 2.5 2.7 2.5 2.69 5862.00
23 Jan, 2009 2.52 2.83 2.47 2.49 6836.00
22 Jan, 2009 2.81 2.99 2.6 2.67 5196.00
21 Jan, 2009 2.86 2.92 2.86 2.9 8380.00
20 Jan, 2009 2.84 2.89 2.76 2.82 4580.00
16 Jan, 2009 2.89 2.93 2.8 2.9 7398.00
15 Jan, 2009 2.86 2.93 2.83 2.89 11 Thousand
14 Jan, 2009 3.06 3.18 2.82 2.86 13.1 Thousand
13 Jan, 2009 2.98 3.37 2.98 3.13 8060.00
12 Jan, 2009 3.0 3.08 2.9 2.99 8174.00