Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 15.12 15.12 14.8 14.8 6157.00
25 Jan, 2024 15.23 15.27 15.23 15.27 1771.00
24 Jan, 2024 15.27 15.27 15.27 15.27 161.00
23 Jan, 2024 15.35 15.4 15.27 15.27 2318.00
22 Jan, 2024 15.06 15.3 15.06 15.3 773.00
19 Jan, 2024 15.17 15.5 15.13 15.33 2887.00
18 Jan, 2024 15.28 15.28 15.0 15.25 1823.00
17 Jan, 2024 15.2 15.44 15.0 15.28 3348.00
16 Jan, 2024 15.5 15.5 15.25 15.3 1936.00
12 Jan, 2024 15.86 15.93 15.45 15.75 1709.00