Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 15.7 16.0 15.56 15.56 3771.00
26 Dec, 2023 16.55 16.55 15.02 15.65 3583.00
22 Dec, 2023 16.5 16.5 15.59 15.59 3970.00
21 Dec, 2023 15.8 16.29 15.8 16.0 3209.00
20 Dec, 2023 16.3 16.3 16.0 16.2 4831.00
19 Dec, 2023 16.3 16.3 16.3 16.3 1401.00
18 Dec, 2023 15.71 15.83 15.65 15.66 1998.00
15 Dec, 2023 15.77 15.81 15.77 15.81 1777.00
14 Dec, 2023 16.36 16.45 15.65 16.45 7219.00
13 Dec, 2023 15.97 16.3 15.91 16.3 2112.00