Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 14.64 14.64 14.23 14.3 2181.00
23 Feb, 2024 14.33 14.4 13.88 14.28 7914.00
22 Feb, 2024 14.75 14.75 14.51 14.65 5568.00
21 Feb, 2024 14.75 14.75 14.75 14.75 367.00
20 Feb, 2024 14.49 14.66 14.4 14.4 3484.00
16 Feb, 2024 14.85 14.85 14.54 14.54 947.00
15 Feb, 2024 14.55 14.82 14.51 14.51 722.00
14 Feb, 2024 14.6 14.8 14.6 14.8 2520.00
13 Feb, 2024 14.5 14.7 14.5 14.56 683.00
12 Feb, 2024 14.87 15.0 14.67 14.73 6959.00