Hudson Global, Inc. (HSON)

USD 10.21

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 15.91 16.0 15.67 15.75 11.27 Thousand
05 Jan, 2024 16.0 16.5 15.9 16.15 8877.00
04 Jan, 2024 15.55 16.0 15.36 15.9 7525.00
03 Jan, 2024 15.18 15.69 15.18 15.35 6040.00
02 Jan, 2024 15.17 15.88 15.0 15.78 12.96 Thousand
29 Dec, 2023 15.35 15.94 15.35 15.49 5182.00
28 Dec, 2023 15.06 15.5 15.0 15.03 12.28 Thousand
27 Dec, 2023 15.7 16.0 15.56 15.56 3771.00
26 Dec, 2023 16.55 16.55 15.02 15.65 3583.00
22 Dec, 2023 16.5 16.5 15.59 15.59 3970.00