Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 18.08 18.52 18.02 18.02 6438.00
22 Mar, 2024 17.74 18.5 17.5 18.16 13.59 Thousand
21 Mar, 2024 16.92 17.7 16.92 17.7 2823.00
20 Mar, 2024 16.75 17.48 16.5 17.48 6865.00
19 Mar, 2024 16.83 17.01 16.72 16.76 11.45 Thousand
18 Mar, 2024 16.46 17.74 16.25 16.71 24.98 Thousand
15 Mar, 2024 14.55 16.84 14.55 16.5 21.41 Thousand
14 Mar, 2024 14.5 15.26 14.4 15.26 16.21 Thousand
13 Mar, 2024 14.45 15.19 14.45 14.55 3151.00
12 Mar, 2024 13.38 14.6 13.38 14.15 1246.00