Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 13.36 13.39 12.65 13.39 7753.00
26 Dec, 2024 13.9 13.9 13.85 13.85 2338.00
24 Dec, 2024 13.77 14.25 13.77 13.88 3401.00
23 Dec, 2024 14.02 14.2 14.02 14.2 1602.00
20 Dec, 2024 13.91 14.28 13.85 14.25 3655.00
19 Dec, 2024 14.05 14.49 13.8 14.28 2702.00
18 Dec, 2024 14.42 14.5 14.2 14.2 2143.00
17 Dec, 2024 14.4 14.8 14.4 14.62 10.7 Thousand
16 Dec, 2024 14.7 14.95 14.7 14.95 1095.00
13 Dec, 2024 14.9 14.9 14.9 14.9 665.00