Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 12.8 13.28 12.8 13.09 9573.00
13 Jan, 2025 12.72 12.99 12.72 12.99 711.00
10 Jan, 2025 12.84 12.84 12.82 12.82 1118.00
08 Jan, 2025 12.78 13.3 12.71 13.3 10.84 Thousand
07 Jan, 2025 12.74 13.11 12.74 13.11 1345.00
06 Jan, 2025 13.29 13.29 13.29 13.29 242.00
03 Jan, 2025 12.61 13.29 12.61 13.29 3680.00
02 Jan, 2025 13.34 13.34 12.89 12.89 451.00
31 Dec, 2024 12.8 13.38 12.31 13.05 4520.00
30 Dec, 2024 12.88 12.89 12.88 12.89 2963.00