Hudson Global, Inc. (HSON)

USD 10.21

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 15.21 15.25 15.05 15.23 14.1 Thousand
28 Oct, 2024 15.19 15.3 15.05 15.2 8335.00
25 Oct, 2024 15.1 15.27 15.01 15.13 10.52 Thousand
24 Oct, 2024 15.08 15.25 15.01 15.06 11.42 Thousand
23 Oct, 2024 15.25 15.35 15.01 15.35 7022.00
22 Oct, 2024 15.66 15.66 15.0 15.11 11.52 Thousand
21 Oct, 2024 15.0 15.03 15.0 15.03 3223.00
18 Oct, 2024 15.5 15.5 15.5 15.5 -
17 Oct, 2024 15.5 15.5 15.5 15.5 400.00
16 Oct, 2024 15.39 15.7 15.19 15.5 2244.00