Hudson Global, Inc. (HSON)

USD 10.21

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 14.66 14.66 14.41 14.41 2500.00
08 Nov, 2024 15.08 15.08 14.6 14.65 3100.00
07 Nov, 2024 15.03 15.18 14.99 15.0 2219.00
06 Nov, 2024 15.36 15.64 15.0 15.21 58.47 Thousand
05 Nov, 2024 15.0 15.29 15.0 15.19 5236.00
04 Nov, 2024 15.11 15.3 15.0 15.0 77.1 Thousand
01 Nov, 2024 15.28 15.34 15.05 15.05 1107.00
31 Oct, 2024 15.18 15.18 15.08 15.08 1217.00
30 Oct, 2024 15.11 15.87 15.06 15.18 30.4 Thousand
29 Oct, 2024 15.21 15.25 15.05 15.23 14.1 Thousand