Henry Schein, Inc. (HSIC)

USD 65.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 77.14 78.23 76.51 77.64 3.51 Million
21 Feb, 2025 78.15 78.61 76.92 77.24 3.29 Million
20 Feb, 2025 78.0 78.69 77.38 78.05 1.1 Million
19 Feb, 2025 77.19 77.91 76.85 77.83 988.14 Thousand
18 Feb, 2025 75.57 77.7 75.57 77.63 2.57 Million
14 Feb, 2025 77.51 77.52 75.89 76.0 1.45 Million
13 Feb, 2025 77.39 78.11 77.22 77.62 1.5 Million
12 Feb, 2025 75.77 77.25 75.77 77.2 1.15 Million
11 Feb, 2025 77.99 78.86 76.88 77.48 1.26 Million
10 Feb, 2025 79.01 79.43 78.5 78.9 2.34 Million