Henry Schein, Inc. (HSIC)

USD 65.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 79.01 79.43 78.5 78.9 2.34 Million
07 Feb, 2025 79.71 80.1 78.68 79.0 1.14 Million
06 Feb, 2025 82.0 82.38 79.76 79.85 1.14 Million
05 Feb, 2025 80.98 82.49 80.79 81.91 1.31 Million
04 Feb, 2025 78.9 80.64 78.9 80.58 1.49 Million
03 Feb, 2025 78.64 80.52 78.57 79.57 2.92 Million
31 Jan, 2025 79.77 81.01 79.13 80.0 1.28 Million
30 Jan, 2025 80.46 80.93 79.33 80.03 2.35 Million
29 Jan, 2025 77.5 81.85 77.5 79.87 6.09 Million
28 Jan, 2025 76.84 77.0 75.77 76.1 1.01 Million