Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 70.38 71.5 69.04 70.68 3.29 Million
11 Jul, 2025 74.3 74.3 73.13 73.42 1.44 Million
10 Jul, 2025 74.0 75.76 73.77 74.53 1.06 Million
09 Jul, 2025 74.54 74.64 73.4 74.16 763.88 Thousand
08 Jul, 2025 73.43 74.58 73.22 73.95 1.32 Million
07 Jul, 2025 74.13 74.62 73.02 73.45 1.39 Million
03 Jul, 2025 74.5 75.02 74.33 74.67 699 Thousand
02 Jul, 2025 74.23 74.66 73.68 74.48 1.45 Million
01 Jul, 2025 72.81 75.34 72.21 74.48 1.6 Million
30 Jun, 2025 73.46 73.72 72.78 73.05 1.46 Million