Henry Schein, Inc. (HSIC)

USD 65.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 74.34 75.08 72.74 74.97 814.7 Thousand
23 Jan, 2025 75.37 75.66 73.72 74.75 1.01 Million
22 Jan, 2025 73.52 75.07 73.21 74.78 985.7 Thousand
21 Jan, 2025 73.77 74.98 73.45 74.19 2.02 Million
17 Jan, 2025 72.23 73.55 71.44 73.22 1.07 Million
16 Jan, 2025 71.0 72.14 70.35 71.75 990.2 Thousand
15 Jan, 2025 72.34 72.44 70.87 71.15 981.73 Thousand
14 Jan, 2025 71.13 71.55 70.61 71.27 900.01 Thousand
13 Jan, 2025 69.64 71.03 69.1 70.7 608.6 Thousand
10 Jan, 2025 70.58 70.98 69.63 69.67 1.09 Million