Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 78.7 80.4 78.7 79.11 1.01 Million
18 Nov, 2022 79.95 80.68 78.63 78.91 3 Million
17 Nov, 2022 78.56 79.37 78.02 79.2 995.47 Thousand
16 Nov, 2022 79.35 79.92 78.53 79.12 1.23 Million
15 Nov, 2022 78.46 80.14 78.36 79.35 1.22 Million
14 Nov, 2022 78.16 79.16 77.8 77.83 1.31 Million
11 Nov, 2022 77.68 79.61 77.01 78.63 1 Million
10 Nov, 2022 76.08 77.54 75.69 77.32 1.51 Million
09 Nov, 2022 73.4 75.24 72.96 74.43 1.36 Million
08 Nov, 2022 74.07 74.94 73.17 73.82 909.95 Thousand