Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 70.76 71.71 70.2 70.31 1.05 Million
21 Oct, 2022 67.19 70.46 66.98 70.24 1.12 Million
20 Oct, 2022 67.94 68.13 67.36 67.67 549.3 Thousand
19 Oct, 2022 68.37 68.6 67.47 67.68 748.36 Thousand
18 Oct, 2022 69.08 69.64 68.11 68.44 537.07 Thousand
17 Oct, 2022 67.0 68.0 66.9 67.7 860.72 Thousand
14 Oct, 2022 67.8 68.15 66.69 66.89 790.16 Thousand
13 Oct, 2022 65.37 67.8 64.75 67.34 970.75 Thousand
12 Oct, 2022 67.39 67.62 65.32 65.74 1.53 Million
11 Oct, 2022 67.49 68.57 66.9 68.0 636.06 Thousand