Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 80.39 81.06 79.95 80.57 746.25 Thousand
19 Dec, 2022 80.67 81.79 80.61 80.69 885.94 Thousand
16 Dec, 2022 81.38 81.8 79.83 80.66 2.27 Million
15 Dec, 2022 82.17 82.81 81.61 82.11 917.26 Thousand
14 Dec, 2022 83.02 83.88 81.33 83.17 1.09 Million
13 Dec, 2022 83.74 84.35 82.55 83.28 950.57 Thousand
12 Dec, 2022 81.01 81.97 80.39 81.95 854.34 Thousand
09 Dec, 2022 80.82 81.91 79.88 81.2 776.3 Thousand
08 Dec, 2022 81.63 82.03 80.96 81.32 776.84 Thousand
07 Dec, 2022 80.91 81.88 80.54 81.4 572.13 Thousand