Henry Schein, Inc. (HSIC)

USD 65.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 67.15 67.86 66.76 67.74 947.82 Thousand
12 Nov, 2024 67.84 68.53 67.33 67.46 943.8 Thousand
11 Nov, 2024 68.31 69.05 67.99 68.29 1.09 Million
08 Nov, 2024 69.2 69.38 67.91 68.0 871.84 Thousand
07 Nov, 2024 70.84 70.84 67.99 69.43 1.94 Million
06 Nov, 2024 71.0 71.35 69.42 70.01 3.11 Million
05 Nov, 2024 70.96 71.0 67.46 68.99 3.56 Million
04 Nov, 2024 71.0 72.48 70.45 72.33 2.23 Million
01 Nov, 2024 70.05 71.42 70.05 70.37 1.74 Million
31 Oct, 2024 70.74 71.15 70.15 70.23 1.14 Million