Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 68.55 69.54 67.91 69.07 1.24 Million
31 Mar, 2025 68.59 68.93 67.69 68.49 1.25 Million
28 Mar, 2025 69.24 69.84 68.55 68.62 1.02 Million
27 Mar, 2025 69.72 69.75 69.08 69.4 1.22 Million
26 Mar, 2025 69.45 70.15 69.05 69.75 922.24 Thousand
25 Mar, 2025 70.82 70.82 69.06 69.38 1.29 Million
24 Mar, 2025 70.14 70.81 69.67 70.76 780.04 Thousand
21 Mar, 2025 69.88 69.94 68.77 69.39 1.47 Million
20 Mar, 2025 70.65 71.42 70.36 70.45 1.15 Million
19 Mar, 2025 71.69 72.26 70.7 70.84 2.35 Million