Henry Schein, Inc. (HSIC)

USD 65.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 75.99 77.6 75.99 76.84 2.61 Million
22 Nov, 2024 74.0 75.19 73.25 75.08 3.38 Million
21 Nov, 2024 73.6 73.97 71.98 73.77 1.56 Million
20 Nov, 2024 74.93 75.49 72.79 73.73 3.17 Million
19 Nov, 2024 73.69 76.84 73.25 74.84 3.29 Million
18 Nov, 2024 68.88 75.8 68.72 73.89 3.56 Million
15 Nov, 2024 66.54 68.8 66.17 68.76 2.51 Million
14 Nov, 2024 67.69 67.78 66.5 66.54 1.48 Million
13 Nov, 2024 67.15 67.86 66.76 67.74 947.82 Thousand
12 Nov, 2024 67.84 68.53 67.33 67.46 943.8 Thousand