Helius Medical Technologies, Inc. (HSDT)

USD 4.59

(17.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 13.49 13.49 12.7 12.94 38.44 Thousand
22 Jul, 2024 12.9 13.77 12.58 13.0 3552.00
19 Jul, 2024 12.92 13.54 12.52 12.75 4343.00
18 Jul, 2024 13.33 13.47 12.75 12.94 2969.00
17 Jul, 2024 12.9 13.19 12.73 13.19 1286.00
16 Jul, 2024 13.13 13.28 12.6 12.87 1805.00
15 Jul, 2024 12.5 13.77 12.5 13.03 1598.00
12 Jul, 2024 13.35 13.5 12.6 12.65 4783.00
11 Jul, 2024 13.78 13.78 12.43 12.52 7717.00
10 Jul, 2024 14.4 14.4 12.17 12.84 9888.00