Helius Medical Technologies, Inc. (HSDT)
USD 0.49
(3.7%)
USD 0.49
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.42 | 4.5 | 4.05 | 4.09 | 44.29 Thousand |
| 26 Apr, 2024 | 4.43 | 4.69 | 4.42 | 4.5 | 5124.00 |
| 25 Apr, 2024 | 4.84 | 4.85 | 4.44 | 4.44 | 13.58 Thousand |
| 24 Apr, 2024 | 4.81 | 4.9 | 4.56 | 4.82 | 17.23 Thousand |
| 23 Apr, 2024 | 4.94 | 5.07 | 4.76 | 4.98 | 4077.00 |
| 22 Apr, 2024 | 5.1 | 5.1 | 4.9 | 5.08 | 8376.00 |
| 19 Apr, 2024 | 5.0 | 5.19 | 5.0 | 5.15 | 4520.00 |
| 18 Apr, 2024 | 5.15 | 5.17 | 5.1 | 5.11 | 6642.00 |
| 17 Apr, 2024 | 5.2 | 5.33 | 5.15 | 5.18 | 16.47 Thousand |
| 16 Apr, 2024 | 5.53 | 5.6 | 5.19 | 5.32 | 26.55 Thousand |
CPHC
9595
600488
WTCHF
RKEC
336370