Helius Medical Technologies, Inc. (HSDT)
USD 0.49
(3.7%)
USD 0.49
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.71 | 6.79 | 5.71 | 6.11 | 104.26 Thousand |
| 05 Apr, 2024 | 5.84 | 6.15 | 5.66 | 6.13 | 83.97 Thousand |
| 04 Apr, 2024 | 6.12 | 6.46 | 5.75 | 6.15 | 183.1 Thousand |
| 03 Apr, 2024 | 7.04 | 7.19 | 5.93 | 6.48 | 5.71 Million |
| 02 Apr, 2024 | 5.63 | 5.83 | 5.6 | 5.66 | 7057.00 |
| 01 Apr, 2024 | 5.6 | 5.83 | 5.58 | 5.62 | 5965.00 |
| 28 Mar, 2024 | 5.62 | 5.9 | 5.58 | 5.83 | 10.69 Thousand |
| 27 Mar, 2024 | 5.57 | 5.84 | 5.57 | 5.6 | 4967.00 |
| 26 Mar, 2024 | 5.59 | 5.66 | 5.5 | 5.58 | 17.33 Thousand |
| 25 Mar, 2024 | 5.92 | 5.92 | 5.69 | 5.69 | 2791.00 |
CPHC
9595
600488
WTCHF
RKEC
336370