Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.41
(0.29%)
USD 3.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1.08 | 1.09 | 1.05 | 1.05 | 35.96 Thousand |
| 05 Jun, 2023 | 1.12 | 1.12 | 1.03 | 1.1 | 54.23 Thousand |
| 02 Jun, 2023 | 1.08 | 1.12 | 0.99 | 1.07 | 74.7 Thousand |
| 01 Jun, 2023 | 0.97 | 1.03 | 0.95 | 1.0 | 57.41 Thousand |
| 31 May, 2023 | 1.03 | 1.03 | 0.98 | 1.0 | 42.83 Thousand |
| 30 May, 2023 | 1.06 | 1.06 | 0.96 | 1.02 | 57.94 Thousand |
| 26 May, 2023 | 1.24 | 1.24 | 0.98 | 1.06 | 171.92 Thousand |
| 25 May, 2023 | 0.92 | 1.28 | 0.91 | 1.26 | 521.18 Thousand |
| 24 May, 2023 | 0.91 | 0.93 | 0.88 | 0.93 | 44.63 Thousand |
| 23 May, 2023 | 0.9 | 0.96 | 0.86 | 0.91 | 77.18 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI