Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.41
(0.29%)
USD 3.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 1.0 | 1.0 | 0.96 | 0.98 | 17.01 Thousand |
| 20 Jun, 2023 | 1.0 | 1.03 | 0.96 | 0.99 | 38.39 Thousand |
| 16 Jun, 2023 | 0.99 | 1.05 | 0.95 | 0.98 | 52.46 Thousand |
| 15 Jun, 2023 | 1.06 | 1.06 | 0.96 | 1.02 | 41.78 Thousand |
| 14 Jun, 2023 | 1.08 | 1.1 | 0.92 | 1.01 | 88.52 Thousand |
| 13 Jun, 2023 | 1.03 | 1.07 | 0.99 | 1.05 | 71.85 Thousand |
| 12 Jun, 2023 | 1.0 | 1.09 | 0.98 | 0.98 | 66.97 Thousand |
| 09 Jun, 2023 | 1.0 | 1.06 | 0.99 | 1.02 | 57.98 Thousand |
| 08 Jun, 2023 | 1.02 | 1.05 | 0.99 | 1.03 | 73.47 Thousand |
| 07 Jun, 2023 | 1.06 | 1.09 | 1.0 | 1.02 | 126.98 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI