USD 8.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 11.85 | 11.91 | 11.75 | 11.77 | 325.97 Thousand |
03 May, 2024 | 11.81 | 11.94 | 11.8 | 11.81 | 224.13 Thousand |
02 May, 2024 | 11.79 | 11.81 | 11.67 | 11.79 | 162.55 Thousand |
01 May, 2024 | 11.41 | 11.86 | 11.4 | 11.79 | 408.18 Thousand |
30 Apr, 2024 | 11.62 | 11.62 | 11.4 | 11.45 | 326.6 Thousand |
29 Apr, 2024 | 11.66 | 11.74 | 11.58 | 11.62 | 237.24 Thousand |
26 Apr, 2024 | 11.53 | 11.65 | 11.5 | 11.64 | 125.79 Thousand |
25 Apr, 2024 | 11.57 | 11.6 | 11.5 | 11.53 | 140.2 Thousand |
24 Apr, 2024 | 11.7 | 11.71 | 11.57 | 11.61 | 129.98 Thousand |
23 Apr, 2024 | 11.44 | 11.69 | 11.44 | 11.68 | 228.56 Thousand |
ALCOG
WBI
GPTX
JOINDRE
CONSTRONIC
CFP