Horizon Technology Finance (HRZN)
USD 6.67
(0.15%)
USD 6.67
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.41 | 9.52 | 9.41 | 9.47 | 163.66 Thousand |
| 31 Mar, 2025 | 9.4 | 9.45 | 9.27 | 9.42 | 199.25 Thousand |
| 28 Mar, 2025 | 9.44 | 9.49 | 9.36 | 9.42 | 157.51 Thousand |
| 27 Mar, 2025 | 9.3 | 9.49 | 9.26 | 9.48 | 200.71 Thousand |
| 26 Mar, 2025 | 9.28 | 9.32 | 9.23 | 9.3 | 159.04 Thousand |
| 25 Mar, 2025 | 9.18 | 9.28 | 9.15 | 9.28 | 168.53 Thousand |
| 24 Mar, 2025 | 9.25 | 9.31 | 9.11 | 9.14 | 296.36 Thousand |
| 21 Mar, 2025 | 9.31 | 9.31 | 9.22 | 9.23 | 182.26 Thousand |
| 20 Mar, 2025 | 9.31 | 9.36 | 9.28 | 9.31 | 185.93 Thousand |
| 19 Mar, 2025 | 9.28 | 9.34 | 9.18 | 9.31 | 263.5 Thousand |
HSAI
HSCS
HSCSW
HRMY
HROW
HRTX