Heron Therapeuti (HRTX)
USD 1.27
(8.55%)
USD 1.27
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1989 | 8.25 | 8.63 | 8.13 | 8.25 | 1071.00 |
| 18 May, 1989 | 8.13 | 8.25 | 7.63 | 8.13 | 1155.00 |
| 17 May, 1989 | 7.75 | 7.75 | 7.5 | 7.75 | 246.00 |
| 16 May, 1989 | 7.38 | 7.75 | 7.38 | 7.38 | 183.00 |
| 15 May, 1989 | 7.5 | 7.75 | 7.5 | 7.5 | 158.00 |
| 12 May, 1989 | 7.5 | 7.75 | 7.5 | 7.5 | 43.00 |
| 11 May, 1989 | 7.5 | 7.75 | 7.5 | 7.5 | 270.00 |
| 10 May, 1989 | 7.63 | 7.75 | 7.38 | 7.63 | 505.00 |
| 09 May, 1989 | 7.5 | 7.88 | 7.5 | 7.5 | 304.00 |
| 08 May, 1989 | 7.88 | 7.88 | 7.63 | 7.88 | 36.00 |
HRZN
HSAI
HSCS
HQY
HRMY
HROW