Heron Therapeuti (HRTX)
USD 1.27
(8.55%)
USD 1.27
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1989 | 7.5 | 7.75 | 7.5 | 7.5 | 1108.00 |
| 20 Apr, 1989 | 7.63 | 7.75 | 7.5 | 7.63 | 479.00 |
| 19 Apr, 1989 | 7.75 | 7.75 | 7.5 | 7.75 | 239.00 |
| 18 Apr, 1989 | 7.63 | 7.88 | 7.63 | 7.63 | 183.00 |
| 17 Apr, 1989 | 7.75 | 7.88 | 7.63 | 7.75 | 194.00 |
| 14 Apr, 1989 | 7.75 | 7.88 | 7.5 | 7.75 | 1116.00 |
| 13 Apr, 1989 | 7.75 | 7.75 | 7.5 | 7.75 | 764.00 |
| 12 Apr, 1989 | 7.63 | 7.75 | 7.38 | 7.63 | 336.00 |
| 11 Apr, 1989 | 7.5 | 7.63 | 7.38 | 7.5 | 303.00 |
| 10 Apr, 1989 | 7.5 | 7.63 | 7.38 | 7.5 | 706.00 |
HRZN
HSAI
HSCS
HQY
HRMY
HROW