Heron Therapeuti (HRTX)
USD 1.27
(8.55%)
USD 1.27
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1989 | 7.88 | 8.0 | 7.88 | 7.88 | 113.00 |
| 02 Jun, 1989 | 7.88 | 7.88 | 7.75 | 7.88 | 190.00 |
| 01 Jun, 1989 | 7.75 | 8.0 | 7.63 | 7.75 | 543.00 |
| 31 May, 1989 | 7.75 | 7.88 | 7.75 | 7.75 | 156.00 |
| 30 May, 1989 | 7.75 | 8.0 | 7.75 | 7.75 | 300.00 |
| 26 May, 1989 | 7.75 | 8.0 | 7.75 | 7.75 | 283.00 |
| 25 May, 1989 | 7.75 | 8.0 | 7.75 | 7.75 | 233.00 |
| 24 May, 1989 | 8.0 | 8.0 | 7.75 | 8.0 | 124.00 |
| 23 May, 1989 | 7.88 | 8.0 | 7.88 | 7.88 | 126.00 |
| 22 May, 1989 | 7.88 | 8.13 | 7.88 | 7.88 | 468.00 |
HRZN
HSAI
HSCS
HQY
HRMY
HROW