Heron Therapeuti (HRTX)
USD 1.27
(8.55%)
USD 1.27
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1989 | 7.0 | 7.25 | 7.0 | 7.0 | 936.00 |
| 16 Jun, 1989 | 7.13 | 7.13 | 6.13 | 7.13 | 2108.00 |
| 15 Jun, 1989 | 6.5 | 7.38 | 6.38 | 6.5 | 2653.00 |
| 14 Jun, 1989 | 7.25 | 7.75 | 7.0 | 7.25 | 3453.00 |
| 13 Jun, 1989 | 7.75 | 8.88 | 7.13 | 7.75 | 10.44 Thousand |
| 12 Jun, 1989 | 8.88 | 8.88 | 8.5 | 8.88 | 1660.00 |
| 09 Jun, 1989 | 8.63 | 9.0 | 8.25 | 8.63 | 1961.00 |
| 08 Jun, 1989 | 8.88 | 9.13 | 8.5 | 8.88 | 3106.00 |
| 07 Jun, 1989 | 8.5 | 8.75 | 8.25 | 8.5 | 1426.00 |
| 06 Jun, 1989 | 8.38 | 8.38 | 7.88 | 8.38 | 435.00 |
HRZN
HSAI
HSCS
HQY
HRMY
HROW