Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.37 | 7.58 | 7.0 | 7.06 | 70.9 Thousand |
| 04 Mar, 2022 | 7.56 | 7.62 | 7.26 | 7.57 | 27.4 Thousand |
| 03 Mar, 2022 | 7.79 | 7.85 | 7.36 | 7.53 | 31.9 Thousand |
| 02 Mar, 2022 | 7.71 | 7.78 | 7.54 | 7.76 | 64.7 Thousand |
| 01 Mar, 2022 | 7.76 | 7.94 | 7.6 | 7.6 | 45.1 Thousand |
| 28 Feb, 2022 | 7.69 | 7.94 | 7.67 | 7.71 | 74.3 Thousand |
| 25 Feb, 2022 | 7.99 | 8.01 | 7.62 | 7.71 | 60.4 Thousand |
| 24 Feb, 2022 | 8.03 | 8.06 | 7.7 | 7.95 | 97.8 Thousand |
| 23 Feb, 2022 | 8.41 | 8.52 | 7.98 | 8.04 | 93.4 Thousand |
| 22 Feb, 2022 | 7.92 | 8.55 | 7.8 | 8.29 | 109.9 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY