Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.37 | 7.48 | 7.25 | 7.25 | 20.9 Thousand |
| 18 Mar, 2022 | 7.26 | 7.61 | 7.26 | 7.46 | 126.9 Thousand |
| 17 Mar, 2022 | 7.04 | 7.39 | 7.04 | 7.21 | 23.7 Thousand |
| 16 Mar, 2022 | 7.09 | 7.25 | 6.96 | 7.13 | 51.5 Thousand |
| 15 Mar, 2022 | 7.2 | 7.26 | 6.93 | 7.0 | 29.5 Thousand |
| 14 Mar, 2022 | 7.33 | 7.47 | 7.14 | 7.22 | 85.1 Thousand |
| 11 Mar, 2022 | 6.79 | 7.54 | 6.79 | 7.31 | 113.9 Thousand |
| 10 Mar, 2022 | 7.1 | 7.2 | 6.93 | 7.07 | 77.6 Thousand |
| 09 Mar, 2022 | 7.24 | 7.53 | 7.1 | 7.1 | 47.9 Thousand |
| 08 Mar, 2022 | 7.08 | 7.25 | 6.98 | 7.18 | 85.8 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY