Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.81 | 7.09 | 6.81 | 7.09 | 45.3 Thousand |
| 01 Apr, 2022 | 6.78 | 6.99 | 6.75 | 6.8 | 67.8 Thousand |
| 31 Mar, 2022 | 6.75 | 6.96 | 6.58 | 6.82 | 92.4 Thousand |
| 30 Mar, 2022 | 7.03 | 7.26 | 6.73 | 6.77 | 44.1 Thousand |
| 29 Mar, 2022 | 6.99 | 7.14 | 6.82 | 7.03 | 74.8 Thousand |
| 28 Mar, 2022 | 7.07 | 7.08 | 6.8 | 6.91 | 51.8 Thousand |
| 25 Mar, 2022 | 7.2 | 7.23 | 7.0 | 7.01 | 23 Thousand |
| 24 Mar, 2022 | 7.36 | 7.4 | 7.15 | 7.18 | 41.9 Thousand |
| 23 Mar, 2022 | 7.43 | 7.59 | 7.31 | 7.38 | 65.2 Thousand |
| 22 Mar, 2022 | 7.09 | 7.45 | 7.09 | 7.38 | 40.4 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY