Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.42 | 7.92 | 7.42 | 7.8 | 53.2 Thousand |
| 03 Feb, 2022 | 7.53 | 7.69 | 7.33 | 7.5 | 41.8 Thousand |
| 02 Feb, 2022 | 7.87 | 7.95 | 7.19 | 7.7 | 47.6 Thousand |
| 01 Feb, 2022 | 7.41 | 8.07 | 7.41 | 7.95 | 95.6 Thousand |
| 31 Jan, 2022 | 6.85 | 7.54 | 6.71 | 7.5 | 76.4 Thousand |
| 28 Jan, 2022 | 6.68 | 7.1 | 6.68 | 6.9 | 71.3 Thousand |
| 27 Jan, 2022 | 7.43 | 7.43 | 6.79 | 6.9 | 163 Thousand |
| 26 Jan, 2022 | 7.59 | 7.66 | 7.23 | 7.43 | 116.9 Thousand |
| 25 Jan, 2022 | 7.82 | 7.82 | 7.5 | 7.58 | 39 Thousand |
| 24 Jan, 2022 | 7.75 | 7.95 | 7.26 | 7.88 | 124.2 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY