Harrow Health, Inc. (HROW)

USD 34.08

(-2.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 40.06 40.06 37.0 37.97 1.1 Million
15 Nov, 2024 42.94 42.94 38.35 39.01 1.34 Million
14 Nov, 2024 41.75 46.33 38.96 42.86 2.46 Million
13 Nov, 2024 50.07 54.19 50.0 51.8 1.05 Million
12 Nov, 2024 52.5 53.88 48.67 49.91 725.35 Thousand
11 Nov, 2024 53.42 53.99 51.64 52.02 432.56 Thousand
08 Nov, 2024 49.69 53.0 49.68 52.51 467.67 Thousand
07 Nov, 2024 48.86 50.25 48.25 49.91 579.01 Thousand
06 Nov, 2024 47.45 48.58 46.27 48.24 400.23 Thousand
05 Nov, 2024 45.33 46.55 44.91 45.8 320.52 Thousand