USD 25.84
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 24.51 | 25.37 | 24.22 | 24.67 | 258.93 Thousand |
28 Apr, 2025 | 25.64 | 26.2 | 24.28 | 24.65 | 479.38 Thousand |
25 Apr, 2025 | 24.85 | 25.58 | 24.09 | 25.55 | 548.53 Thousand |
24 Apr, 2025 | 23.86 | 25.3 | 23.64 | 25.07 | 274.14 Thousand |
23 Apr, 2025 | 23.98 | 25.45 | 23.5 | 23.83 | 390.9 Thousand |
22 Apr, 2025 | 23.52 | 23.77 | 22.89 | 22.91 | 409.1 Thousand |
21 Apr, 2025 | 23.69 | 24.03 | 22.83 | 23.24 | 265.45 Thousand |
17 Apr, 2025 | 23.93 | 24.03 | 23.35 | 23.99 | 199.24 Thousand |
16 Apr, 2025 | 23.32 | 23.94 | 22.79 | 23.35 | 245.64 Thousand |
15 Apr, 2025 | 24.32 | 25.14 | 23.43 | 23.79 | 326.8 Thousand |
0144
4936
2231
SKYI
AVG
MS-PK