Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 39.42 40.48 38.87 39.73 496.4 Thousand
17 Nov, 2025 40.43 41.55 39.54 40.29 564.1 Thousand
14 Nov, 2025 36.95 41.5 36.77 40.79 771.4 Thousand
13 Nov, 2025 38.09 39.85 37.81 37.89 854.5 Thousand
12 Nov, 2025 38.58 41.19 38.13 38.44 1.04 Million
11 Nov, 2025 34.0 39.06 32.55 38.74 2.16 Million
10 Nov, 2025 35.19 35.89 33.43 34.14 1.57 Million
07 Nov, 2025 34.0 34.08 32.68 33.93 1.16 Million
06 Nov, 2025 35.5 35.91 34.12 34.44 517.5 Thousand
05 Nov, 2025 35.5 36.29 34.71 35.42 528 Thousand