Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 47.33 50.19 47.32 48.85 880.4 Thousand
22 Sep, 2025 43.95 46.42 43.5 46.09 650.9 Thousand
19 Sep, 2025 45.77 45.86 43.65 44.34 756.2 Thousand
18 Sep, 2025 43.65 45.5 43.5 45.38 890 Thousand
17 Sep, 2025 42.9 43.85 42.23 43.15 612.2 Thousand
16 Sep, 2025 43.09 44.07 42.32 42.89 831.4 Thousand
15 Sep, 2025 40.06 43.17 40.06 42.82 1.29 Million
12 Sep, 2025 39.44 40.27 38.47 39.42 461.3 Thousand
11 Sep, 2025 38.9 40.33 38.85 39.45 382.1 Thousand
10 Sep, 2025 39.3 40.28 38.76 38.87 443.6 Thousand