Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 6.0 | 6.03 | 5.53 | 5.53 | 23.9 Thousand |
| 14 Mar, 2013 | 5.45 | 6.13 | 5.45 | 5.8 | 49.4 Thousand |
| 13 Mar, 2013 | 5.74 | 5.74 | 5.3 | 5.51 | 53.4 Thousand |
| 12 Mar, 2013 | 5.25 | 6.0 | 5.25 | 6.0 | 50.7 Thousand |
| 11 Mar, 2013 | 5.07 | 5.26 | 5.05 | 5.25 | 83.6 Thousand |
| 08 Mar, 2013 | 5.14 | 5.18 | 5.1 | 5.14 | 5900.00 |
| 07 Mar, 2013 | 5.1 | 5.18 | 5.0 | 5.13 | 20.9 Thousand |
| 06 Mar, 2013 | 4.93 | 5.25 | 4.85 | 5.1 | 182.6 Thousand |
| 05 Mar, 2013 | 4.93 | 4.94 | 4.92 | 4.93 | 8700.00 |
| 04 Mar, 2013 | 5.25 | 5.25 | 4.92 | 4.99 | 8500.00 |
HRTX
HRZN
HSAI
HQI
HQY
HRMY