Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2013 | 7.22 | 7.6 | 7.0 | 7.02 | 70.2 Thousand |
| 12 Apr, 2013 | 6.75 | 7.55 | 6.73 | 7.22 | 100.5 Thousand |
| 11 Apr, 2013 | 5.99 | 6.77 | 5.99 | 6.61 | 62.8 Thousand |
| 10 Apr, 2013 | 5.98 | 6.08 | 5.94 | 6.0 | 31 Thousand |
| 09 Apr, 2013 | 5.96 | 5.99 | 5.96 | 5.98 | 1900.00 |
| 08 Apr, 2013 | 5.97 | 5.97 | 5.9 | 5.95 | 6200.00 |
| 05 Apr, 2013 | 5.98 | 6.0 | 5.83 | 5.83 | 10.5 Thousand |
| 04 Apr, 2013 | 5.97 | 5.99 | 5.71 | 5.99 | 6800.00 |
| 03 Apr, 2013 | 5.75 | 6.0 | 5.7 | 5.99 | 4500.00 |
| 02 Apr, 2013 | 5.72 | 6.0 | 5.72 | 5.72 | 1800.00 |
HRTX
HRZN
HSAI
HQI
HQY
HRMY