Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 9.22 | 9.22 | 8.5 | 8.51 | 8100.00 |
| 10 May, 2013 | 9.13 | 9.25 | 8.9 | 9.12 | 10.7 Thousand |
| 09 May, 2013 | 8.71 | 9.11 | 8.65 | 8.99 | 25.7 Thousand |
| 08 May, 2013 | 8.44 | 9.11 | 8.44 | 8.82 | 8700.00 |
| 07 May, 2013 | 8.87 | 9.14 | 7.92 | 8.92 | 16 Thousand |
| 06 May, 2013 | 8.91 | 8.92 | 8.3 | 8.92 | 13.4 Thousand |
| 03 May, 2013 | 8.91 | 9.55 | 8.9 | 8.9 | 62.6 Thousand |
| 02 May, 2013 | 9.06 | 9.06 | 8.52 | 8.99 | 26.8 Thousand |
| 01 May, 2013 | 9.06 | 9.3 | 8.83 | 9.0 | 32.7 Thousand |
| 30 Apr, 2013 | 9.35 | 9.44 | 9.08 | 9.13 | 3800.00 |
HRTX
HRZN
HSAI
HQI
HQY
HRMY