Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 5.57 | 6.09 | 5.57 | 6.0 | 11.9 Thousand |
| 28 Mar, 2013 | 5.97 | 6.0 | 5.9 | 5.9 | 9600.00 |
| 27 Mar, 2013 | 5.93 | 6.19 | 5.71 | 5.72 | 7500.00 |
| 26 Mar, 2013 | 5.92 | 6.24 | 5.86 | 6.2 | 13.7 Thousand |
| 25 Mar, 2013 | 6.25 | 6.25 | 5.85 | 5.9 | 25.7 Thousand |
| 22 Mar, 2013 | 6.1 | 6.35 | 6.1 | 6.35 | 47.4 Thousand |
| 21 Mar, 2013 | 6.0 | 6.0 | 5.98 | 5.98 | 33 Thousand |
| 20 Mar, 2013 | 5.95 | 6.0 | 5.8 | 6.0 | 20.8 Thousand |
| 19 Mar, 2013 | 5.87 | 5.99 | 5.75 | 5.99 | 19.9 Thousand |
| 18 Mar, 2013 | 5.75 | 5.99 | 5.75 | 5.99 | 500.00 |
HRTX
HRZN
HSAI
HQI
HQY
HRMY